Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 22:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.10. 17:0009.10. 17:00
10.10. 17:0013.10. 17:0014.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.10.2025 14:09:2300,004113 600,003114 002,003015 272,001015 280,0015 632,002017 960,00300,0000,0000,000
10.10.2025 14:09:2100,004113 600,003114 002,003015 272,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 14:09:2100,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 14:09:2000,0000,002113 600,001114 002,001015 280,0015 626,002017 960,00300,0000,0000,000
10.10.2025 14:06:2300,004113 600,003114 002,003015 266,001015 280,0015 626,002017 960,00300,0000,0000,000
10.10.2025 14:06:2300,004113 600,003114 002,003015 266,001015 280,0015 626,002017 960,00300,0000,0000,000
10.10.2025 14:06:2000,004113 600,003114 002,003015 266,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 14:06:2000,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 14:06:1900,0000,002113 600,001114 002,001015 280,0015 622,002017 960,00300,0000,0000,000
10.10.2025 14:02:3800,004113 600,003114 002,003015 262,001015 280,0015 622,002017 960,00300,0000,0000,000
10.10.2025 14:02:3600,004113 600,003114 002,003015 262,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 14:02:3600,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 14:02:3500,0000,002113 600,001114 002,001015 280,0015 624,002017 960,00300,0000,0000,000
10.10.2025 14:01:2800,004113 600,003114 002,003015 264,001015 280,0015 624,002017 960,00300,0000,0000,000
10.10.2025 14:01:2700,004113 600,003114 002,003015 264,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 14:01:2700,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 14:01:2600,0000,002113 600,001114 002,001015 280,0015 626,002017 960,00300,0000,0000,000
10.10.2025 13:58:0500,004113 600,003114 002,003015 266,001015 280,0015 626,002017 960,00300,0000,0000,000
10.10.2025 13:58:0300,004113 600,003114 002,003015 266,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 13:58:0300,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 13:58:0300,0000,002113 600,001114 002,001015 280,0015 624,002017 960,00300,0000,0000,000
10.10.2025 13:56:3500,004113 600,003114 002,003015 264,001015 280,0015 624,002017 960,00300,0000,0000,000
10.10.2025 13:56:3300,004113 600,003114 002,003015 264,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 13:56:3300,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 13:56:3200,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 13:56:3200,0000,002113 600,001114 002,001015 280,0015 626,002017 960,00300,0000,0000,000
10.10.2025 13:55:0500,004113 600,003114 002,003015 266,001015 280,0015 626,002017 960,00300,0000,0000,000
10.10.2025 13:55:0300,004113 600,003114 002,003015 266,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 13:55:0300,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 13:55:0300,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 13:55:0300,0000,002113 600,001114 002,001015 280,0015 624,002017 960,00300,0000,0000,000
10.10.2025 13:54:2100,004113 600,003114 002,003015 264,001015 280,0015 624,002017 960,00300,0000,0000,000
10.10.2025 13:54:1800,004113 600,003114 002,003015 264,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 13:54:1700,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 13:54:1700,0000,002113 600,001114 002,001015 280,0015 620,002017 960,00300,0000,0000,000
10.10.2025 13:52:5000,004113 600,003114 002,003015 260,001015 280,0015 620,002017 960,00300,0000,0000,000
10.10.2025 13:52:4700,004113 600,003114 002,003015 260,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 13:52:4700,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 13:52:4700,0000,002113 600,001114 002,001015 280,0015 616,002017 960,00300,0000,0000,000
10.10.2025 13:46:0600,004113 600,003114 002,003015 256,001015 280,0015 616,002017 960,00300,0000,0000,000
10.10.2025 13:46:0200,004113 600,003114 002,003015 256,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 13:46:0200,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 13:46:0200,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 13:46:0200,0000,002113 600,001114 002,001015 280,0015 614,002017 960,00300,0000,0000,000
10.10.2025 13:45:2300,004113 600,003114 002,003015 254,001015 280,0015 614,002017 960,00300,0000,0000,000
10.10.2025 13:45:2100,004113 600,003114 002,003015 254,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 13:45:2000,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 13:45:2000,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 13:45:2000,0000,002113 600,001114 002,001015 280,0015 616,002017 960,00300,0000,0000,000
10.10.2025 13:44:3800,004113 600,003114 002,003015 256,001015 280,0015 616,002017 960,00300,0000,0000,000